FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 38.91 38.91 38.91 38.91 0.3K
10:09 38.99 38.99 38.99 38.99 0.9K
11:12 38.98 38.98 38.98 38.98 0.2K
11:15 39.07 39.07 39.07 39.07 1.1K
11:18 39.08 39.08 39.08 39.08 0.3K
11:29 38.96 38.96 38.96 38.96 1.8K
12:00 38.99 38.99 38.99 38.99 0.6K
15:00 38.94 38.94 38.94 38.94 0.8K
15:16 39.04 39.04 39.04 39.04 1.0K
15:20 38.94 38.94 38.94 38.94 0.7K
15:48 39.03 39.03 39.03 39.03 0.8K
15:52 38.94 38.94 38.94 38.94 0.2K
15:55 38.90 38.90 38.90 38.90 0.2K
15:59 39.04 39.04 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available