FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.05 38.05 38.05 2.0K
10:42 38.02 38.02 38.02 38.02 0.4K
10:44 38.03 38.03 38.03 38.03 0.9K
10:48 38.03 38.03 38.03 38.03 0.2K
11:38 38.12 38.12 38.12 38.12 0.9K
12:41 38.18 38.18 38.18 38.17 1.5K
13:20 38.14 38.14 38.14 38.14 0.5K
13:41 38.13 38.13 38.13 38.13 0.5K
13:52 38.04 38.04 38.04 38.04 1.1K
14:04 38.05 38.05 38.05 38.05 1.3K
14:50 38.03 38.03 38.03 38.02 1.2K
15:59 37.79 38.05 37.79 37.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available