FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 36.93 36.93 36.93 36.93 0.4K
10:42 36.90 36.90 36.90 36.90 0.3K
10:54 36.90 36.90 36.90 36.90 1.0K
10:55 36.90 36.90 36.90 36.90 0.8K
11:59 36.97 36.97 36.96 36.96 1.4K
12:33 36.83 36.83 36.83 36.83 0.1K
12:34 36.83 36.83 36.83 36.83 0.6K
12:44 36.85 36.85 36.85 36.85 1.1K
13:43 36.88 36.88 36.88 36.88 0.8K
13:44 36.84 36.84 36.84 36.84 1.3K
15:59 36.83 36.83 36.53 36.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available