FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 37.27 37.27 37.27 37.27 0.4K
12:07 36.97 36.97 36.97 36.97 8.6K
15:13 36.07 36.07 36.07 36.07 5.5K
15:19 36.11 36.11 36.11 36.11 4.7K
15:39 35.97 35.97 35.97 35.97 0.2K
15:59 36.03 36.03 36.03 36.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available