FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 37.18 37.18 37.18 37.18 0.4K
11:47 37.17 37.17 37.17 37.17 0.2K
11:55 37.28 37.28 37.28 37.28 0.1K
12:24 37.25 37.25 37.25 37.25 1.1K
12:28 37.31 37.31 37.31 37.31 0.1K
12:43 37.47 37.47 37.47 37.47 6.0K
15:04 37.52 37.52 37.52 37.52 0.2K
15:19 37.56 37.56 37.55 37.55 3.7K
15:27 37.57 37.67 37.57 37.67 0.9K
15:29 37.61 37.61 37.61 37.61 1.4K
15:56 37.72 37.72 37.72 37.72 0.5K
15:59 37.56 37.72 37.56 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available