FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 37.80 37.80 37.80 37.80 0.2K
11:31 37.72 37.72 37.72 37.72 0.5K
11:37 37.70 37.70 37.70 37.70 0.8K
12:01 37.68 37.68 37.68 37.68 0.5K
14:16 37.39 37.39 37.39 37.39 1.2K
14:26 37.44 37.44 37.44 37.44 0.8K
15:27 37.13 37.13 37.11 37.11 1.3K
15:59 37.13 37.30 37.13 37.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available