FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 36.93 36.93 36.93 36.93 0.3K
11:00 36.93 36.93 36.93 36.93 0.3K
11:09 36.97 36.97 36.97 36.97 0.3K
11:13 36.91 36.91 36.91 36.91 0.5K
11:22 36.88 36.88 36.88 36.88 0.5K
12:03 36.85 36.85 36.85 36.85 0.4K
15:01 36.78 36.78 36.78 36.78 1.6K
15:24 36.84 36.84 36.84 36.84 3.1K
15:59 36.97 36.97 36.97 36.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available