FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 38.89 38.89 38.89 38.89 0.5K
12:17 38.94 38.94 38.94 38.94 0.8K
12:46 38.89 38.89 38.89 38.89 0.2K
13:12 38.95 38.95 38.95 38.95 0.2K
13:17 38.94 38.94 38.94 38.94 0.1K
13:24 38.91 38.91 38.91 38.91 1.3K
15:40 38.85 38.85 38.85 38.85 2.7K
15:59 38.94 38.94 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available