FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 38.63 38.63 38.63 38.63 0.2K
10:13 38.70 38.70 38.70 38.70 2.9K
10:15 38.66 38.66 38.64 38.64 4.1K
10:19 38.69 38.69 38.67 38.67 1.3K
10:23 38.72 38.72 38.72 38.72 1.7K
10:25 38.69 38.69 38.69 38.69 0.3K
10:44 38.76 38.76 38.76 38.76 0.8K
14:39 38.69 38.69 38.69 38.69 0.6K
15:36 38.75 38.75 38.75 38.75 4.4K
15:42 38.71 38.73 38.71 38.73 5.2K
15:46 38.72 38.77 38.72 38.75 27.1K
15:53 38.68 38.68 38.68 38.68 0.9K
15:54 38.73 38.73 38.70 38.70 3.7K
15:59 38.70 38.72 38.70 38.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available