FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 38.85 38.85 38.85 38.85 0.1K
10:33 38.85 38.85 38.85 38.85 0.4K
11:20 38.86 38.86 38.86 38.86 0.8K
11:26 38.90 38.90 38.90 38.90 0.5K
12:21 39.01 39.01 39.01 39.01 0.3K
12:23 39.04 39.04 39.04 39.04 0.2K
13:08 39.02 39.02 39.00 39.00 1.2K
13:20 39.03 39.03 39.03 39.03 0.3K
15:59 39.02 39.02 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available