FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 39.59 39.59 39.59 39.59 0.3K
10:02 39.66 39.66 39.66 39.66 0.7K
10:31 39.60 39.60 39.60 39.60 0.5K
10:36 39.59 39.59 39.59 39.59 0.3K
10:41 39.57 39.57 39.57 39.57 0.1K
10:44 39.58 39.59 39.58 39.59 1.0K
10:47 39.58 39.58 39.58 39.58 0.5K
10:54 39.62 39.62 39.62 39.62 0.4K
10:56 39.59 39.59 39.59 39.59 0.4K
10:59 39.60 39.60 39.60 39.60 0.1K
11:04 39.61 39.61 39.61 39.61 0.3K
11:10 39.59 39.59 39.59 39.59 0.4K
11:23 39.70 39.70 39.70 39.70 3.9K
15:26 39.74 39.74 39.69 39.69 7.7K
15:34 39.66 39.66 39.66 39.66 0.3K
15:44 39.70 39.70 39.70 39.70 0.3K
15:50 39.68 39.68 39.68 39.68 0.1K
15:59 39.69 39.69 39.68 39.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available