FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 39.74 39.74 39.74 39.74 0.7K
10:38 39.80 39.80 39.80 39.80 0.3K
11:06 39.81 39.81 39.81 39.81 0.7K
11:22 39.75 39.75 39.75 39.75 0.7K
12:12 39.81 39.81 39.81 39.81 1.1K
12:44 39.77 39.77 39.77 39.77 0.5K
12:48 39.81 39.81 39.81 39.81 0.1K
12:51 39.78 39.78 39.78 39.78 0.5K
13:08 39.82 39.82 39.82 39.82 0.4K
14:26 39.85 39.85 39.85 39.85 1.0K
14:49 39.85 39.85 39.85 39.85 0.5K
14:51 39.86 39.86 39.86 39.86 0.5K
14:55 39.82 39.82 39.82 39.82 0.1K
15:06 39.90 39.90 39.90 39.90 1.0K
15:55 39.81 39.81 39.81 39.81 0.1K
15:59 39.82 39.82 39.81 39.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available