FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 39.75 39.84 39.75 39.84 2.0K
11:00 39.75 39.75 39.75 39.75 1.2K
12:42 39.77 39.77 39.77 39.77 0.2K
13:37 39.79 39.79 39.79 39.79 0.3K
13:56 39.72 39.72 39.72 39.72 0.1K
13:58 39.77 39.77 39.77 39.77 0.5K
15:23 39.82 39.82 39.73 39.73 3.9K
15:24 39.73 39.73 39.73 39.73 0.2K
15:59 39.75 39.78 39.75 39.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available