FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 39.96 39.96 39.96 39.96 0.5K
12:16 39.96 39.96 39.96 39.96 0.6K
13:21 39.98 39.98 39.98 39.98 1.0K
13:35 39.99 39.99 39.99 39.99 0.2K
13:36 39.95 39.95 39.95 39.95 1.8K
15:05 39.94 39.94 39.94 39.94 0.4K
15:09 40.02 40.02 40.02 40.02 0.3K
15:28 39.96 39.96 39.96 39.96 0.6K
15:38 39.98 39.98 39.98 39.98 0.9K
15:59 39.98 39.98 39.96 39.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available