FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 40.10 40.10 40.10 40.10 0.5K
11:39 40.06 40.06 40.06 40.06 0.1K
13:23 39.98 39.98 39.98 39.98 0.5K
13:47 40.02 40.02 40.02 40.02 1.1K
14:10 39.92 39.92 39.92 39.92 2.1K
14:23 39.95 39.95 39.95 39.95 0.1K
15:33 39.88 39.88 39.88 39.88 0.8K
15:59 39.95 39.95 39.91 39.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available