FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.22 40.22 40.22 0.2K
10:16 40.13 40.13 40.13 40.13 0.1K
10:18 40.19 40.19 40.19 40.19 0.4K
10:22 40.11 40.11 40.11 40.11 0.5K
12:57 40.10 40.10 40.10 40.10 0.1K
13:25 40.08 40.08 40.08 40.08 0.2K
13:49 40.04 40.04 40.04 40.04 0.3K
14:22 40.07 40.07 40.07 40.07 0.2K
14:45 40.03 40.03 40.02 40.02 0.4K
15:59 40.06 40.06 40.06 40.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available