FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 40.54 40.54 40.54 40.54 0.2K
11:45 40.60 40.60 40.60 40.60 0.2K
12:19 40.56 40.56 40.56 40.56 0.1K
12:35 40.60 40.60 40.60 40.60 0.1K
12:58 40.56 40.56 40.56 40.56 0.1K
13:12 40.56 40.56 40.56 40.56 0.1K
13:27 40.56 40.56 40.56 40.56 0.1K
13:42 40.56 40.56 40.56 40.56 0.1K
13:57 40.54 40.54 40.54 40.54 0.1K
14:12 40.55 40.55 40.55 40.55 0.1K
14:27 40.56 40.56 40.56 40.56 0.1K
14:42 40.54 40.54 40.54 40.54 0.8K
15:59 40.59 40.61 40.59 40.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available