FT Vest U.S. Equity Equal Weight Buffer ETF - June

RSJN
🏛️ usa →
33.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 31.15 31.15 31.15 31.15 0.3K
10:29 31.20 31.20 30.93 31.17 1.7K
10:30 31.12 31.17 31.12 31.12 2.7K
10:35 31.15 31.15 31.12 31.12 1.4K
10:43 31.16 31.19 31.16 31.19 1.0K
12:32 31.06 31.06 31.06 31.06 1.5K
15:59 30.98 30.98 30.98 30.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available