FT Vest U.S. Equity Equal Weight Buffer ETF - June

RSJN
🏛️ usa →
33.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.99 32.99 32.99 32.99 0.6K
10:00 32.99 32.99 32.99 32.99 1.5K
10:04 33.00 33.00 32.99 32.99 1.2K
10:08 32.99 32.99 32.99 32.99 1.0K
10:21 33.01 33.01 33.01 33.01 0.7K
10:52 32.99 32.99 32.99 32.99 0.5K
11:08 32.99 32.99 32.99 32.99 1.1K
11:31 32.99 32.99 32.99 32.99 0.6K
11:47 33.00 33.00 33.00 33.00 0.4K
15:07 33.02 33.02 33.02 33.02 1.1K
15:33 33.10 33.10 33.10 33.10 1.1K
15:59 33.07 33.07 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available