FT Vest U.S. Equity Equal Weight Buffer ETF - March

RSMR
🏛️ usa →
21.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.03 19.03 19.03 19.03 0.4K
10:07 19.06 19.06 19.06 19.06 0.7K
10:16 19.11 19.11 19.11 19.11 1.3K
13:11 18.68 18.68 18.68 18.68 0.2K
13:35 18.65 18.65 18.65 18.65 3.9K
14:02 18.72 18.72 18.72 18.72 0.5K
15:07 18.56 18.56 18.56 18.56 0.3K
15:55 18.44 18.44 18.44 18.44 0.1K
15:58 18.48 18.48 18.48 18.48 4.1K
15:59 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available