FT Vest U.S. Equity Max Buffer ETF - August

AUGM
🏛️ usa →
33.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 32.10 32.10 32.10 32.10 0.5K
10:26 32.09 32.09 32.09 32.09 2.9K
11:21 32.09 32.09 32.09 32.09 50.4K
14:26 32.14 32.14 32.14 32.14 0.4K
14:30 32.12 32.12 32.12 32.12 0.7K
15:59 32.09 32.17 32.09 32.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available