FT Vest U.S. Equity Moderate Buffer ETF - June

GJUN
🏛️ usa →
38.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.71 37.71 37.71 46.3K
09:32 37.56 37.56 37.56 37.56 1.0K
09:34 37.51 37.51 37.51 37.51 0.8K
09:37 37.56 37.56 37.53 37.53 0.9K
09:38 37.57 37.57 37.57 37.57 0.3K
09:46 37.56 37.56 37.56 37.56 5.4K
09:55 37.57 37.57 37.57 37.57 0.4K
10:10 37.56 37.56 37.56 37.56 1.0K
10:32 37.49 37.54 37.49 37.54 0.8K
10:41 37.52 37.52 37.52 37.52 0.3K
11:07 37.55 37.55 37.55 37.55 0.5K
11:17 37.54 37.54 37.54 37.54 1.2K
11:24 37.52 37.52 37.52 37.52 0.8K
11:26 37.54 37.54 37.54 37.54 4.7K
11:41 37.55 37.55 37.55 37.55 0.2K
11:52 37.52 37.53 37.52 37.53 4.2K
12:16 37.56 37.56 37.56 37.56 0.4K
12:32 37.55 37.55 37.55 37.55 2.2K
12:36 37.55 37.55 37.55 37.55 0.4K
12:43 37.54 37.54 37.54 37.54 0.3K
12:46 37.57 37.57 37.57 37.57 2.1K
12:55 37.52 37.52 37.52 37.52 0.7K
13:06 37.55 37.56 37.55 37.56 3.7K
13:07 37.52 37.52 37.52 37.52 0.2K
13:16 37.55 37.55 37.55 37.55 0.3K
13:30 37.52 37.52 37.52 37.52 0.6K
13:37 37.55 37.55 37.55 37.55 0.1K
13:39 37.52 37.52 37.52 37.52 369.7K
14:04 37.53 37.53 37.50 37.50 1.6K
14:12 37.55 37.55 37.55 37.55 3.0K
14:32 37.53 37.53 37.53 37.53 0.8K
14:35 37.54 37.55 37.54 37.55 0.4K
14:39 37.54 37.54 37.50 37.50 2.8K
14:50 37.55 37.56 37.55 37.56 1.8K
15:01 37.55 37.55 37.55 37.55 0.9K
15:04 37.58 37.58 37.58 37.58 0.1K
15:05 37.52 37.52 37.52 37.52 0.6K
15:08 37.52 37.58 37.52 37.57 8.9K
15:09 37.58 37.58 37.58 37.58 7.3K
15:11 37.59 37.59 37.59 37.59 2.2K
15:22 37.59 37.59 37.59 37.59 3.4K
15:24 37.55 37.55 37.55 37.55 0.1K
15:29 37.61 37.61 37.61 37.61 0.1K
15:31 37.60 37.60 37.60 37.60 1.4K
15:32 37.60 37.60 37.60 37.60 0.8K
15:34 37.56 37.56 37.56 37.56 0.4K
15:55 37.62 37.62 37.62 37.62 1.1K
15:58 37.62 37.62 37.62 37.62 1.3K
15:59 37.62 37.62 37.60 37.60 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available