FT Vest U.S. Equity Moderate Buffer ETF - June

GJUN
🏛️ usa →
38.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 37.53 37.53 37.53 37.53 1.2K
10:35 37.55 37.55 37.55 37.55 0.4K
10:38 37.55 37.55 37.55 37.55 0.2K
10:42 37.53 37.53 37.53 37.53 0.1K
10:56 37.56 37.56 37.56 37.56 0.6K
10:57 37.54 37.54 37.54 37.54 0.2K
10:58 37.53 37.53 37.53 37.53 1.2K
11:05 37.54 37.54 37.54 37.54 1.0K
11:41 37.53 37.53 37.53 37.53 0.1K
11:44 37.53 37.54 37.53 37.54 2.8K
12:18 37.58 37.58 37.58 37.58 3.3K
12:28 37.57 37.57 37.57 37.57 0.2K
12:32 37.57 37.57 37.57 37.57 1.2K
12:52 37.58 37.58 37.58 37.58 0.1K
13:21 37.51 37.51 37.51 37.51 0.3K
13:32 37.58 37.58 37.58 37.58 0.1K
13:38 37.58 37.58 37.58 37.58 80.8K
13:41 37.52 37.52 37.52 37.52 0.7K
14:03 37.59 37.59 37.59 37.59 0.5K
14:23 37.59 37.59 37.59 37.59 0.3K
14:29 37.60 37.60 37.59 37.59 0.5K
14:32 37.59 37.59 37.59 37.59 0.2K
14:50 37.60 37.60 37.60 37.60 0.3K
14:56 37.60 37.60 37.60 37.60 0.1K
15:00 37.59 37.59 37.59 37.59 0.3K
15:07 37.57 37.58 37.57 37.58 0.9K
15:08 37.58 37.58 37.58 37.58 0.3K
15:12 37.56 37.56 37.56 37.56 0.1K
15:15 37.57 37.57 37.57 37.57 0.1K
15:18 37.54 37.54 37.54 37.54 0.3K
15:24 37.59 37.59 37.54 37.54 0.3K
15:27 37.60 37.60 37.60 37.60 3.8K
15:37 37.59 37.59 37.59 37.59 1.3K
15:41 37.56 37.56 37.56 37.56 0.3K
15:46 37.60 37.60 37.60 37.60 0.1K
15:49 37.60 37.60 37.60 37.60 1.1K
15:57 37.58 37.58 37.58 37.58 0.3K
15:59 37.57 37.57 37.54 37.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available