FT Vest U.S. Equity Moderate Buffer ETF - June

GJUN
🏛️ usa →
38.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 37.79 37.79 37.79 5.9K
09:35 37.73 37.73 37.73 37.73 0.4K
09:50 37.73 37.73 37.73 37.73 1.5K
10:35 37.71 37.71 37.71 37.71 1.5K
10:36 37.74 37.74 37.74 37.74 0.3K
10:38 37.73 37.73 37.73 37.73 0.9K
10:39 37.71 37.71 37.71 37.71 1.5K
10:49 37.70 37.70 37.70 37.70 0.8K
10:56 37.70 37.70 37.70 37.70 2.2K
11:02 37.75 37.75 37.75 37.75 1.1K
11:03 37.70 37.70 37.70 37.70 0.9K
11:09 37.74 37.74 37.74 37.74 1.4K
11:15 37.76 37.76 37.76 37.76 0.4K
11:25 37.74 37.74 37.74 37.74 0.7K
11:36 37.74 37.74 37.74 37.74 0.4K
11:51 37.76 37.76 37.76 37.76 0.5K
12:36 37.74 37.74 37.74 37.74 0.2K
13:14 37.78 37.78 37.78 37.78 6.6K
13:15 37.78 37.78 37.78 37.78 0.1K
13:26 37.76 37.76 37.76 37.76 1.1K
13:59 37.79 37.79 37.79 37.79 0.1K
14:04 37.80 37.80 37.80 37.80 0.2K
14:14 37.80 37.80 37.80 37.80 0.2K
14:30 37.80 37.80 37.80 37.80 0.9K
14:31 37.77 37.77 37.77 37.77 1.0K
14:32 37.77 37.77 37.77 37.77 3.0K
14:34 37.77 37.77 37.77 37.77 2.0K
14:35 37.74 37.80 37.74 37.80 5.1K
14:37 37.74 37.74 37.74 37.74 8.4K
14:39 37.79 37.79 37.79 37.79 0.1K
14:42 37.77 37.77 37.77 37.77 0.8K
14:52 37.79 37.80 37.79 37.80 0.6K
14:58 37.76 37.76 37.76 37.76 0.6K
15:08 37.76 37.76 37.76 37.76 0.2K
15:15 37.79 37.79 37.79 37.79 0.1K
15:29 37.80 37.80 37.80 37.80 0.6K
15:33 37.79 37.79 37.79 37.79 0.1K
15:39 37.74 37.74 37.74 37.74 0.6K
15:57 37.77 37.77 37.77 37.77 0.1K
15:59 37.79 37.79 37.75 37.79 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available