FT Vest U.S. Equity Moderate Buffer ETF - June

GJUN
🏛️ usa →
38.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 37.75 37.75 37.75 1.5K
09:48 37.69 37.69 37.69 37.69 0.1K
10:04 37.70 37.70 37.70 37.70 1.0K
10:08 37.71 37.71 37.71 37.71 4.4K
10:13 37.71 37.71 37.71 37.71 0.1K
10:31 37.73 37.73 37.73 37.73 0.1K
10:41 37.73 37.73 37.73 37.73 0.1K
10:44 37.73 37.73 37.73 37.73 0.6K
11:06 37.72 37.72 37.72 37.72 0.1K
11:18 37.71 37.71 37.71 37.71 0.2K
11:20 37.67 37.67 37.67 37.67 0.4K
11:48 37.73 37.73 37.73 37.73 0.9K
11:55 37.72 37.72 37.72 37.72 0.1K
12:00 37.72 37.72 37.72 37.72 1.1K
12:02 37.73 37.73 37.73 37.73 1.8K
12:13 37.73 37.73 37.70 37.70 6.1K
12:15 37.72 37.72 37.72 37.72 0.2K
12:26 37.71 37.71 37.71 37.71 0.1K
12:35 37.73 37.73 37.73 37.73 1.2K
12:36 37.69 37.69 37.69 37.69 0.1K
12:40 37.73 37.73 37.73 37.73 0.1K
13:00 37.73 37.73 37.73 37.73 0.2K
13:08 37.75 37.75 37.75 37.75 0.3K
13:22 37.75 37.75 37.75 37.75 0.1K
13:30 37.71 37.71 37.71 37.71 0.2K
14:28 37.74 37.74 37.74 37.74 0.7K
14:31 37.74 37.74 37.74 37.74 0.1K
15:09 37.73 37.73 37.73 37.73 0.6K
15:12 37.72 37.72 37.72 37.72 1.0K
15:18 37.75 37.75 37.75 37.75 0.1K
15:31 37.73 37.73 37.73 37.73 1.1K
15:59 37.75 37.75 37.73 37.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available