FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 31.59 31.59 31.56 31.56 2.4K
11:40 31.57 31.57 31.54 31.54 0.9K
13:00 31.37 31.37 31.37 31.37 0.2K
13:59 31.26 31.26 31.26 31.26 6.5K
15:24 31.16 31.16 31.16 31.16 0.3K
15:49 31.20 31.20 31.20 31.20 3.1K
16:00 31.59 31.59 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available