FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 31.09 31.09 31.09 31.09 4.5K
09:45 31.06 31.06 31.06 31.06 0.8K
09:46 31.10 31.10 31.07 31.07 2.0K
10:57 30.98 30.98 30.98 30.98 4.2K
14:41 31.04 31.04 31.04 31.04 1.2K
15:08 31.07 31.07 31.07 31.07 0.2K
15:23 31.09 31.09 31.09 31.09 0.2K
15:44 31.03 31.03 31.03 31.03 0.7K
16:00 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available