FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 31.06 31.06 31.06 31.06 0.9K
10:52 31.00 31.00 31.00 31.00 0.5K
11:54 30.97 30.97 30.97 30.97 0.4K
14:11 30.97 30.97 30.97 30.97 0.5K
14:17 30.96 30.96 30.96 30.96 1.9K
14:36 30.88 30.90 30.88 30.90 0.6K
16:00 30.96 30.96 30.76 30.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available