FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 29.98 29.98 29.98 29.98 0.3K
13:29 30.00 30.00 30.00 30.00 1.8K
13:37 29.96 29.96 29.96 29.96 1.0K
14:24 29.93 29.93 29.91 29.91 0.4K
15:38 29.94 29.94 29.94 29.94 1.8K
16:00 29.92 29.92 29.92 29.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available