FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.73 30.73 30.73 30.73 0.8K
12:06 30.74 30.74 30.70 30.70 1.0K
15:08 30.81 30.81 30.81 30.81 1.4K
15:12 30.83 30.83 30.81 30.81 1.2K
15:15 30.83 30.83 30.83 30.83 0.7K
15:16 30.80 30.80 30.80 30.80 0.4K
15:20 30.79 30.79 30.79 30.79 0.4K
15:21 30.79 30.79 30.79 30.79 0.2K
15:22 30.79 30.79 30.78 30.78 0.7K
15:24 30.81 30.81 30.81 30.81 0.6K
15:59 30.76 30.76 30.76 30.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available