FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.45 23.45 0.6K
10:13 23.48 23.48 23.48 23.48 0.1K
10:47 23.49 23.49 23.49 23.49 2.2K
11:43 23.49 23.49 23.49 23.49 0.4K
12:30 23.51 23.51 23.51 23.51 0.1K
12:31 23.50 23.50 23.50 23.50 1.9K
14:08 23.51 23.51 23.51 23.51 0.1K
14:39 23.48 23.48 23.48 23.48 1.4K
15:09 23.48 23.48 23.48 23.48 0.4K
15:40 23.49 23.49 23.49 23.49 0.3K
15:51 23.52 23.53 23.52 23.53 1.6K
15:59 23.52 23.52 23.48 23.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available