FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 23.38 23.38 23.38 23.38 1.1K
11:50 23.45 23.45 23.45 23.45 0.7K
12:31 23.41 23.41 23.41 23.41 0.2K
12:55 23.44 23.44 23.44 23.44 0.1K
14:16 23.42 23.42 23.41 23.41 3.0K
14:19 23.47 23.47 23.47 23.47 0.4K
14:50 23.45 23.45 23.45 23.45 1.1K
15:27 23.48 23.48 23.48 23.48 0.4K
15:29 23.47 23.47 23.47 23.47 0.2K
15:42 23.44 23.44 23.44 23.44 0.6K
15:59 23.41 23.45 23.41 23.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available