FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.41 23.41 23.40 23.40 1.4K
09:36 23.44 23.44 23.44 23.44 0.1K
09:37 23.44 23.44 23.44 23.44 0.4K
09:48 23.43 23.43 23.43 23.43 2.9K
09:54 23.36 23.36 23.36 23.36 1.9K
12:50 23.32 23.32 23.32 23.32 1.7K
14:28 23.33 23.33 23.33 23.33 1.4K
14:30 23.33 23.33 23.33 23.33 0.2K
14:46 23.27 23.27 23.27 23.27 0.6K
15:16 23.33 23.33 23.33 23.33 14.0K
15:52 23.30 23.30 23.30 23.30 0.1K
15:53 23.30 23.30 23.30 23.30 0.8K
15:59 23.30 23.30 23.28 23.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available