FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.15 24.15 24.15 24.15 0.5K
10:15 24.16 24.16 24.16 24.16 0.1K
11:06 24.17 24.17 24.17 24.17 0.4K
11:29 24.12 24.12 24.12 24.12 2.1K
11:30 24.14 24.14 24.14 24.14 0.3K
11:54 24.17 24.18 24.17 24.18 3.1K
12:01 24.18 24.18 24.18 24.18 2.4K
12:04 24.14 24.14 24.14 24.14 0.6K
12:29 24.19 24.19 24.19 24.19 0.1K
12:31 24.19 24.19 24.19 24.19 2.7K
12:58 24.17 24.17 24.17 24.17 0.1K
15:38 24.18 24.18 24.18 24.18 0.2K
15:45 24.16 24.16 24.16 24.16 0.2K
15:59 24.17 24.17 24.16 24.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available