FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.17 24.17 24.17 24.17 0.3K
10:23 24.20 24.20 24.20 24.20 1.5K
10:27 24.18 24.18 24.16 24.16 1.5K
10:49 24.16 24.16 24.16 24.16 0.1K
12:23 24.23 24.23 24.23 24.23 0.2K
12:49 24.25 24.25 24.25 24.25 1.1K
13:04 24.20 24.20 24.20 24.20 0.8K
13:37 24.20 24.20 24.20 24.20 0.6K
14:09 24.23 24.23 24.23 24.23 1.4K
15:12 24.22 24.22 24.22 24.22 1.6K
15:55 24.23 24.23 24.23 24.23 0.8K
15:59 24.28 24.28 24.28 24.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available