FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.35 24.35 24.35 24.35 1.1K
10:27 24.38 24.38 24.38 24.38 0.5K
10:47 24.36 24.36 24.36 24.36 0.3K
12:29 24.27 24.27 24.27 24.27 0.8K
13:50 24.33 24.33 24.33 24.33 0.3K
14:20 24.34 24.34 24.34 24.34 2.4K
14:23 24.34 24.34 24.34 24.34 5.1K
14:57 24.35 24.35 24.35 24.35 4.1K
15:41 24.32 24.32 24.32 24.32 2.0K
15:50 24.30 24.30 24.30 24.30 0.7K
15:59 24.35 24.35 24.35 24.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available