FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.10 24.10 24.10 24.10 2.9K
10:19 23.99 23.99 23.99 23.99 0.3K
10:48 24.05 24.05 24.05 24.05 0.1K
11:00 24.00 24.03 24.00 24.03 2.8K
12:51 24.04 24.04 24.04 24.04 0.1K
13:05 24.05 24.05 24.05 24.05 0.1K
13:13 24.09 24.09 24.09 24.09 0.1K
13:18 24.11 24.11 24.11 24.11 0.5K
13:25 24.08 24.08 24.08 24.08 3.7K
13:29 24.06 24.06 24.06 24.06 3.5K
14:43 24.02 24.02 24.02 24.02 0.7K
15:07 24.04 24.04 24.04 24.04 0.8K
15:53 24.02 24.02 24.02 24.02 0.1K
15:59 23.99 24.12 23.99 23.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available