FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 24.07 24.09 24.07 24.09 0.7K
11:50 24.08 24.08 24.08 24.08 0.2K
13:35 24.07 24.07 24.07 24.07 1.2K
14:16 23.96 23.96 23.96 23.96 0.4K
14:51 23.79 23.79 23.79 23.79 0.2K
15:34 23.61 23.61 23.61 23.61 0.7K
15:35 23.61 23.63 23.61 23.63 0.4K
15:50 23.48 23.48 23.48 23.48 0.1K
15:59 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available