FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.62 23.63 23.62 23.63 0.5K
09:54 23.60 23.60 23.60 23.60 0.4K
10:13 23.58 23.58 23.58 23.58 0.6K
10:54 23.48 23.48 23.48 23.48 0.2K
11:56 23.50 23.50 23.48 23.48 12.1K
12:46 23.50 23.50 23.50 23.50 0.2K
13:25 23.44 23.44 23.44 23.44 0.3K
13:36 23.47 23.47 23.47 23.47 0.2K
14:52 23.47 23.47 23.47 23.47 0.4K
15:08 23.50 23.50 23.43 23.43 0.8K
15:59 23.50 23.50 23.45 23.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available