FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 23.50 23.50 23.48 23.48 3.7K
10:13 23.48 23.48 23.48 23.48 0.1K
10:31 23.55 23.55 23.55 23.55 2.4K
11:28 23.60 23.60 23.60 23.60 0.4K
11:30 23.63 23.63 23.63 23.63 1.3K
14:12 23.61 23.61 23.61 23.61 0.1K
14:26 23.64 23.64 23.64 23.64 0.2K
14:47 23.67 23.67 23.67 23.67 1.2K
15:06 23.65 23.65 23.65 23.65 0.1K
15:31 23.56 23.56 23.56 23.56 0.3K
15:45 23.61 23.61 23.61 23.61 0.2K
15:55 23.56 23.59 23.56 23.59 1.0K
15:56 23.57 23.57 23.57 23.57 0.3K
15:59 23.60 23.60 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available