Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 23.57 | 23.57 | 23.57 | 23.57 | 2.0K |
| 10:37 | 23.62 | 23.62 | 23.62 | 23.62 | 0.4K |
| 12:41 | 23.68 | 23.68 | 23.65 | 23.65 | 0.2K |
| 15:59 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.86
2025-09-05
Historical Low
18.70
2023-10-30
Volume Extremes
Volume Peak
0.4M
2025-08-19
Volume Low
0.0M
2025-02-07
Data Statistics
Rise Proportion
52.6%
Start: 2023-08-21
Fall Proportion
46.4%
Total513Trading Days
Daily Change Extremes
Max Daily Gain
+5.17%
2025-04-09
Max Daily Loss
-3.33%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+7.46%
2024-07
Max Monthly Loss
-3.71%
2023-09
Related Stocks
BondBloxx US High Yield Consumer Cyclicals Sector ETF
XHYC
37.4900
Distillate US Fundamental Stability & Value ETF
DSTL
58.4200
EMQQ The Emerging Markets Internet ETF
EMQQ
46.5730
HCM Defender 500 Index ETF
LGH
60.7360
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
51.4490
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
26.2810
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBTJ
30.1120
ARK Innovation ETF
ARKK
88.3200
LeaderShares® Dynamic Yield ETF
DYLD
22.7570
Harbor Multi-Asset Explorer ETF
MAPP
26.4100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100