FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 23.91 23.91 23.91 23.91 0.9K
11:58 23.87 23.87 23.87 23.87 0.3K
12:01 23.89 23.89 23.89 23.89 0.8K
12:23 23.88 23.88 23.88 23.88 0.4K
14:00 23.87 23.87 23.87 23.87 0.5K
14:20 23.82 23.82 23.82 23.82 1.0K
14:23 23.80 23.80 23.80 23.80 0.4K
14:59 23.79 23.79 23.79 23.79 9.7K
15:59 23.82 23.82 23.78 23.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available