FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.81 22.81 22.81 22.81 0.6K
10:42 22.76 22.76 22.73 22.73 1.7K
11:33 22.71 22.71 22.71 22.71 0.1K
11:35 22.71 22.71 22.71 22.71 2.4K
11:40 22.69 22.69 22.69 22.69 2.9K
12:15 22.74 22.74 22.74 22.74 0.1K
12:23 22.75 22.75 22.75 22.75 0.9K
15:59 22.70 22.80 22.70 22.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available