FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 22.41 22.41 22.41 22.41 0.5K
10:34 22.40 22.40 22.40 22.40 0.6K
12:26 22.45 22.45 22.45 22.45 0.2K
12:28 22.45 22.45 22.45 22.45 0.1K
12:29 22.45 22.45 22.45 22.45 0.2K
13:04 22.45 22.45 22.45 22.45 2.7K
13:13 22.44 22.44 22.44 22.44 0.1K
13:20 22.41 22.41 22.41 22.41 4.5K
13:46 22.41 22.41 22.41 22.41 1.6K
14:41 22.54 22.54 22.49 22.49 2.8K
14:45 22.54 22.54 22.54 22.54 0.1K
15:06 22.54 22.54 22.54 22.54 0.2K
15:41 22.55 22.55 22.55 22.55 0.1K
15:56 22.54 22.54 22.54 22.54 0.1K
15:58 22.52 22.52 22.52 22.52 0.5K
15:59 22.55 22.55 22.52 22.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available