FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 21.62 21.62 21.62 21.62 0.6K
12:13 21.37 21.37 21.36 21.36 1.4K
13:40 21.04 21.04 21.04 21.04 0.5K
13:44 21.14 21.14 21.14 21.14 0.8K
14:30 21.10 21.10 21.10 21.10 1.4K
14:47 21.04 21.04 21.04 21.04 1.0K
15:36 20.78 20.85 20.78 20.85 0.6K
15:48 20.73 20.73 20.73 20.73 0.4K
15:55 20.78 20.78 20.78 20.78 0.2K
15:59 20.80 21.14 20.80 20.81 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available