FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.98 22.98 22.98 22.98 1.5K
10:12 23.07 23.07 23.07 23.07 0.9K
10:28 23.06 23.06 23.06 23.06 4.5K
11:33 23.04 23.04 23.04 23.04 0.6K
13:18 23.00 23.00 23.00 23.00 0.6K
13:52 23.04 23.04 23.04 23.04 1.8K
15:28 23.08 23.08 23.08 23.08 1.7K
15:30 23.12 23.12 23.12 23.12 0.5K
15:59 23.06 23.15 23.06 23.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available