FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 23.41 23.41 23.41 23.41 0.3K
10:52 23.38 23.38 23.38 23.38 0.4K
11:03 23.42 23.42 23.42 23.42 0.1K
11:55 23.44 23.44 23.41 23.41 0.6K
12:08 23.38 23.38 23.38 23.38 0.1K
13:09 23.38 23.38 23.38 23.38 0.5K
13:53 23.39 23.39 23.39 23.39 2.0K
15:27 23.45 23.45 23.45 23.45 0.4K
15:49 23.48 23.48 23.48 23.48 0.8K
15:59 23.41 23.41 23.39 23.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available