FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.31 23.31 23.31 23.31 0.6K
09:40 23.31 23.31 23.31 23.31 0.2K
11:29 22.61 22.61 22.61 22.61 0.4K
11:57 23.60 23.60 23.60 23.60 0.4K
12:19 23.71 23.71 23.71 23.71 2.0K
12:26 23.72 23.72 23.72 23.72 2.4K
12:27 23.74 23.74 23.74 23.74 0.4K
13:16 23.62 23.62 23.62 23.62 0.4K
13:54 23.65 23.65 23.65 23.65 0.4K
15:21 23.57 23.57 23.57 23.57 3.6K
15:22 23.60 23.60 23.58 23.58 6.8K
15:23 23.59 23.59 23.59 23.59 0.2K
15:29 23.58 23.58 23.58 23.58 4.1K
15:31 23.62 23.62 23.62 23.62 0.1K
15:32 23.56 23.56 23.56 23.56 3.3K
15:43 23.55 23.64 23.55 23.64 0.5K
15:59 23.55 23.58 23.55 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available