FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG

25.02

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:36	23.52	23.52	23.52	23.52	0.6K
10:42	23.69	23.69	23.69	23.69	1.2K
10:46	23.62	23.62	23.62	23.62	0.1K
10:47	23.67	23.67	23.67	23.67	1.3K
11:03	23.67	23.67	23.67	23.67	0.2K
11:19	23.69	23.69	23.69	23.69	0.5K
11:25	23.69	23.69	23.69	23.69	1.6K
11:37	23.70	23.70	23.70	23.70	0.1K
11:38	23.68	23.68	23.68	23.68	0.1K
11:42	23.70	23.70	23.70	23.70	0.2K
11:43	23.71	23.71	23.71	23.71	1.3K
12:36	23.70	23.70	23.70	23.70	0.3K
12:37	23.71	23.71	23.70	23.70	1.4K
13:07	23.68	23.68	23.68	23.68	0.5K
13:48	23.70	23.70	23.70	23.70	1.8K
14:17	23.75	23.75	23.75	23.75	0.1K
14:18	23.75	23.75	23.75	23.75	0.2K
14:51	23.73	23.73	23.73	23.73	2.3K
15:06	23.74	23.74	23.74	23.74	0.1K
15:11	23.76	23.76	23.76	23.76	0.4K
15:59	23.73	23.79	23.73	23.79	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available