FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.87 23.87 23.87 23.87 0.2K
09:36 23.97 23.97 23.97 23.97 1.1K
10:20 23.90 23.90 23.90 23.90 1.3K
11:47 23.95 23.95 23.95 23.95 0.4K
12:09 23.96 23.96 23.96 23.96 0.4K
12:16 23.92 23.92 23.92 23.92 0.1K
12:17 23.94 23.94 23.94 23.94 1.7K
12:59 23.95 24.01 23.95 24.01 0.3K
13:00 24.01 24.01 24.01 24.01 0.1K
15:59 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available